1025.48
1026.83
1027.16
1025.24
1025.74
1026.85
1026.4
1025.29
1025.49
1025.61
1024.57
1022.15
1020.39
1021.22
1020.37
1019.23
1019.03
1020.32
1019.99
1019.36
1020.28
1022.08
1023.36
1024.03
1025.38
1027.57
1028.38
1027.98
1029.17
1031.18
1032
1031.22
1031.21
1032.37
1031.84
1029.51
1029.37
1030.13
1029.33
1028.31
1028.08
1028.2
1027.42
1025.23
1024.8
1025.85
1025.54
1024.2
1023.61
1023.95
1023.15
1020.72
1021.01
1022.35
1022.51
1020.99
1020.72
1021.59
1021.27
1020.12
1020.16
1022.01
1021.9
1020.99
1021.85
1022.84
1022.8
1021.08
1021.93
1024.07
1024.72
1024.8
1025.78
1027.49
1027.62
1026.41
1026.92
1028.71
1029.12
1028.56
1028.89
1030.46
1029.39
1032.34
1032.21
1032.75
1029.59
1030.21
1028.02
1026.54
1022.81
1022.44
1020.39
1021.13
1020.83
1024.66
1025.56
1027.59
1026.18
1027.94
1026.74
1026.01
1023.11
1023.21
1021.44