1025.49
1026.98
1027.14
1024.8
1025.68
1026.63
1026.33
1025.32
1025.71
1026.01
1024.82
1022.61
1020.89
1021.62
1021.54
1020.49
1020.44
1021.52
1021.38
1021.08
1021.9
1023.87
1024.88
1024.84
1026.51
1028.99
1030.38
1029.8
1030.92
1032.7
1032.99
1031.96
1031.32
1031.67
1030.12
1027.49
1026.2
1026.59
1026.06
1024.88
1023.64
1023.7
1022.71
1020.7
1020.29
1021.28
1020.75
1018.87
1018.16
1018.89
1018.33
1017.51
1018.87
1020.83
1021.73
1021.26
1022.17
1023.88
1023.76
1022.68
1022.54
1022.67
1021.97
1020.01
1019.41
1019.79
1018.33
1015.67
1015.35
1015.94
1014.05
1011.91
1011.43
1013.05
1013.6
1013.81
1015.2
1017.96
1018.34
1018.04
1018.74
1019.54
1019.19
1021.71
1020.99
1021.62
1018.99
1020.9
1019.56
1018.05
1014.48
1014.58
1012.35
1010.86
1012.41
1019.03
1019.82
1019.86
1016.39
1016.75
1014.32
1014.22
1011.25
1013.76
1017.34