1024.85
1026.14
1026.68
1025.69
1026.39
1027.34
1027.07
1025.78
1025.98
1026.18
1025.99
1023.28
1022.08
1021.54
1020.43
1018.28
1017.34
1017.64
1017.96
1017.24
1018.2
1018.62
1019.22
1019.07
1020.46
1022.86
1024.28
1024.78
1026.34
1028.65
1029.34
1028.7
1028.78
1029.51
1029.5
1027.82
1027.49
1028.16
1027.46
1026.47
1026.38
1026.96
1026.78
1023.62
1022.65
1023.09
1022.52
1021.17
1021.67
1022.93
1022.65
1020.69
1020.23
1021
1020.93
1020.43
1021.35
1023.28
1024.23
1024.28
1025.84
1027.62
1028.58
1028.58
1029.02
1031.03
1031.66
1030.44
1030.73
1031.15
1030.55
1028.61
1028.05
1028.72
1027.63
1024.51
1023.15
1023.38
1021.26
1019.44
1018.9
1018.39
1013.32
1013.36
1012.15
1011.67
1008.44
1010.25
1011.95
1015.98
1016.4
1019.89
1021.96
1025.59
1024.83
1024.65
1023.25
1021.78
1017.65
1016.24
1012.51
1012.94
1014.25
1017.14
1017.06