1025.09
1026.53
1027.19
1025.82
1026.47
1027.81
1027.48
1026.57
1026.5
1026.68
1025.96
1023.13
1022.41
1022.49
1021.59
1020.58
1019.91
1021.6
1021.58
1021.78
1022.64
1023.96
1025.14
1025.21
1026.31
1028.61
1029.74
1029.3
1030.62
1032.54
1032.25
1031.54
1031.1
1031.55
1030.78
1028.36
1027.47
1028.23
1027.1
1026.55
1026.48
1027.56
1026.99
1024.42
1023.92
1023.96
1023.28
1021.12
1019.42
1019.86
1020.11
1018.98
1020.08
1023.23
1024.29
1023.86
1023.47
1023.98
1024.02
1022.4
1023.39
1025.4
1026.41
1026.65
1027.85
1029.75
1030.44
1029.46
1030.4
1032.24
1032.42
1030.96
1031.05
1032.2
1031.21
1028.88
1027.45
1027.87
1026.79
1024.21
1023.16
1021.81
1018.43
1019.49
1019.16
1019.78
1015.36
1012.41
1005.66
1002.12
999.502
1001.31
1003.27
1005.92
1005.57
1006.44
1009.57
1014.91
1017.07
1020.39
1019.6
1019.1
1014.16
1011.87
1008.23