1025
1026.59
1026.87
1024.58
1025.07
1025.61
1024.92
1024.02
1024.34
1023.92
1024.13
1021.01
1021.08
1022.09
1021.76
1021.43
1022.58
1024.78
1025.56
1024.57
1025.98
1028.14
1029.26
1028.93
1029.13
1029.84
1029.83
1028.98
1029.13
1031.54
1032.36
1031.62
1031.57
1031.87
1031.44
1028.29
1027.6
1028.62
1027.99
1027.01
1025.78
1026.49
1025.45
1022.6
1021.82
1022.26
1021.7
1020.79
1020.63
1022.04
1022.59
1021.7
1022.67
1025.4
1025.94
1025.99
1026.71
1027.88
1028.06
1026.48
1026.94
1028.72
1029.21
1028.57
1028.37
1028.95
1027.51
1024.81
1023.61
1024.17
1023.07
1021.26
1020.4
1019.59
1017.2
1013.23
1011.5
1011.97
1011.12
1008.95
1008.89
1011.31
1011.91
1017.34
1020.46
1022.23
1021.22
1024.45
1023.31
1021.36
1016.81
1012.53
1008.71
1011.76
1014.09
1020.23
1021.33
1021.7
1019.15
1018.11
1017.15
1021.6
1022.96
1028.88
1029.44