1025.09
1026.86
1026.9
1024.66
1024.85
1025.52
1024.63
1023.94
1023.51
1023.31
1023.44
1019.79
1020.18
1021.74
1021.65
1021.05
1022.28
1024.74
1025.34
1024.32
1025.56
1027.92
1028.57
1028.56
1029.22
1029.99
1029.51
1028.24
1028.49
1030.74
1030.8
1029.44
1029.26
1029.08
1027.58
1025.06
1024.18
1025.34
1025.12
1023.94
1023.08
1023.64
1023.19
1019.98
1019.78
1021.89
1022.05
1021.47
1022
1023.31
1022.85
1020.67
1021.29
1023.32
1024.13
1023.53
1023.78
1025.25
1024.7
1023.05
1023.77
1025.55
1025.71
1024.94
1024.42
1024.7
1023.94
1021.3
1020.95
1022.58
1022.36
1021.19
1021.21
1021.99
1021.24
1019.57
1019.88
1021.88
1022.14
1021.28
1020.93
1020.66
1018.14
1021.59
1019.99
1019.83
1017.72
1018.85
1018.56
1021.04
1020.61
1023.52
1023.69
1024.3
1022.34
1024.15
1023.29
1022.09
1016.85
1016.29
1012.68
1010.12
1007.06
1009.91
1010.41