1025.26
1027.2
1027.25
1025.06
1025.51
1025.71
1024.77
1024.3
1023.98
1023.97
1023.68
1021.74
1021.48
1022.97
1023.63
1023.26
1024.7
1027.04
1027.66
1026.12
1027.4
1029.74
1031.14
1031.07
1031.35
1032.09
1031.51
1029.92
1030.29
1032.1
1031.98
1031.6
1031.77
1032.13
1031.6
1029.83
1029.79
1030.77
1030.46
1028.92
1027.4
1027.59
1027.13
1024.22
1023.94
1025.69
1025.5
1024.4
1024.31
1025.04
1024.23
1021.6
1021.72
1023.16
1023.25
1022.69
1023.27
1024.74
1024.82
1023.29
1024.17
1026.71
1027.56
1026.84
1026.96
1027.66
1026.75
1024.24
1023.63
1024.99
1024.36
1022.94
1021.49
1021.33
1020.55
1019.32
1020.1
1023.09
1024.38
1024.16
1024.81
1025.75
1023.63
1024.31
1022.05
1020.62
1017.46
1018.41
1015.59
1017.22
1017.03
1020.15
1018.7
1020.68
1021.84
1025.44
1024.47
1022.8
1017.54
1018.01
1016.36
1014.86
1012.52
1014.99
1014.1