1025.47
1026.98
1026.85
1024.22
1024.52
1025.04
1024.09
1022.42
1022.55
1022.63
1022.17
1019.63
1019.31
1020.31
1020.83
1020.99
1022.47
1025.12
1025.17
1024.73
1026.02
1028.52
1029.93
1029.57
1029.63
1030.21
1029.52
1027.95
1028.25
1030.35
1030.83
1029.97
1029.59
1030.08
1029.76
1027.39
1027.22
1028.86
1028.88
1027.48
1027.12
1028.07
1027.25
1024.58
1025.43
1028.46
1029.15
1028.46
1028.68
1030.38
1029.35
1027.08
1026.67
1027.75
1026.93
1025.18
1024.4
1024.74
1023.72
1021.21
1021.25
1023.2
1023.41
1022.78
1022.34
1022.82
1021.85
1019.05
1018.75
1019.87
1020.27
1020.08
1020.77
1021.98
1021.08
1018.91
1019.12
1021.11
1021.17
1020.8
1020.53
1019.67
1018.48
1021.16
1020.94
1020.86
1018.77
1020.44
1019.37
1020.26
1018.06
1021.24
1021.67
1022.9
1020.51
1022.96
1022.58
1023.48
1021.72
1022.95
1021.15
1022.01
1019.63
1021.3
1020.45