1025.53
1026.78
1026.36
1024.17
1024.3
1025.22
1024.43
1023.31
1023.09
1022.23
1021.1
1018.44
1018.49
1019.78
1019.8
1019.09
1020.44
1021.48
1021.58
1020.76
1022.12
1024.15
1025.76
1026.2
1027.05
1028.02
1027.11
1025.97
1026.83
1028.54
1029.4
1029.21
1029.35
1029.94
1029.2
1026.86
1027.62
1029.11
1029.48
1028.38
1027.49
1027.46
1026.75
1023.92
1023.25
1023.73
1023.02
1021.7
1021.68
1022.98
1022.29
1019.86
1020.1
1021.75
1022.43
1021.35
1021.75
1022.55
1022.12
1020.77
1021.01
1021.58
1021.26
1019.73
1018.75
1018.2
1017.18
1014.82
1015.3
1017.94
1018.06
1017.23
1017.09
1017.33
1016.64
1014.94
1015.08
1016.86
1017.48
1016.12
1015.67
1014.17
1012.57
1014.62
1013.99
1013.75
1012.82
1017.35
1018.55
1021.81
1021.65
1025.23
1027.57
1028.68
1025.88
1027.53
1026.72
1026.17
1024.33
1026.45
1025.8
1025.93
1025.37
1028.35
1027.87