1025.52
1026.9
1026.68
1024.55
1024.76
1025.25
1024.53
1023.03
1022.8
1022.39
1021.49
1018.4
1018.57
1019.71
1020.75
1020.4
1022.15
1023.28
1023.42
1022.24
1023.2
1025.86
1027.07
1027.12
1027.71
1028.43
1027.52
1026.17
1026.78
1028.96
1029.52
1028.8
1029.16
1029.49
1028.8
1026.91
1026.48
1028.52
1028.63
1027.4
1027.53
1028.92
1028.4
1026.62
1026.68
1028.82
1028.97
1027.84
1027.73
1028.49
1027.68
1026.37
1027.04
1030.1
1031.07
1031.51
1031.98
1032.31
1031.23
1029.59
1030.61
1032.56
1032.67
1032.2
1032.32
1032.21
1030.62
1027.48
1027.19
1027.82
1027.04
1024.96
1024.49
1024.68
1022.34
1018.32
1016.17
1015.33
1014.53
1013.65
1014.2
1016.7
1016.89
1022.73
1024.7
1025.49
1024.85
1028.22
1027.85
1027.03
1024.99
1026.91
1027.81
1028.02
1027.27
1031.02
1032.84
1033.09
1031.59
1033.75
1032.92
1032.18
1029.97
1031.71
1030.79