1025.58
1027.49
1027.06
1024.08
1024.84
1025.26
1024.39
1023.68
1023.5
1022.8
1022.4
1019.7
1019.77
1021.34
1021.57
1020.98
1022.34
1023.98
1023.87
1022.55
1023.88
1026.53
1027.76
1028.04
1029.4
1030.12
1029.42
1028.26
1029.13
1031.06
1031.73
1031.37
1030.8
1030.85
1029.46
1026.95
1026
1028.13
1028.41
1027.24
1025.67
1025.78
1024.82
1022.07
1021.59
1022.47
1022.1
1021.14
1021.42
1021.93
1021.67
1020.59
1022.01
1023.97
1024.4
1023.58
1023.7
1023.79
1021.72
1018.89
1018.58
1019.14
1018.89
1016.7
1015.2
1014.63
1012.77
1010.26
1010.72
1013.09
1013.25
1013.08
1013.97
1015.24
1015.71
1014.79
1016.29
1018.58
1018.93
1018.51
1019.49
1019.72
1018.72
1022.22
1022.31
1021.78
1019.1
1022.33
1021.18
1020.28
1017.98
1020.57
1018.37
1018.72
1018.92
1025.25
1025.03
1024.06
1020.36
1021.82
1019.69
1019.47
1016.79
1020.47
1021.97