1025.46
1027.24
1027.01
1024.82
1025.48
1026.02
1025.2
1024.65
1024.27
1024.09
1023.31
1021.23
1021.03
1022.62
1023.09
1022.5
1023.74
1025.88
1026.18
1024.96
1026.59
1029.27
1031.03
1031.25
1031.75
1032.32
1031.28
1029.7
1030.25
1032.3
1032.32
1032.01
1032.2
1032.23
1031.29
1029.36
1029.5
1030.6
1030.38
1028.78
1027.26
1026.87
1026.02
1022.98
1022.67
1024.57
1024.49
1023.57
1023.61
1024.15
1023.07
1020.68
1021.18
1022.91
1023.34
1022.94
1023.85
1025.12
1024.86
1023.38
1024.34
1027.1
1027.94
1027.17
1027.37
1027.64
1026.24
1023.42
1022.9
1024.56
1024.13
1022.77
1021.47
1021.06
1019.75
1017.93
1018.6
1021.44
1022.7
1022.76
1023.86
1023.55
1022.19
1023.34
1020.98
1019.13
1016.24
1017.33
1014.18
1015.55
1015.65
1019.06
1017.18
1018.55
1021
1025.07
1024.74
1022.27
1017.29
1018.04
1016.45
1014.08
1011.92
1014.5
1013.66