1025.11
1026.72
1026.56
1024.76
1025.1
1025.85
1024.8
1023.25
1022.99
1022.64
1022.23
1019.97
1019.31
1020.94
1020.42
1018.8
1018.82
1021.01
1020.87
1019.77
1021.17
1023.34
1024.55
1025.05
1026.19
1027.42
1027.16
1026.52
1027.57
1029.98
1030.59
1030.06
1030.02
1030.81
1030.82
1029.22
1029.23
1030.82
1030.66
1029.44
1028.72
1029.23
1028.55
1025.77
1025.84
1026.55
1025.85
1024.51
1024.12
1025.01
1023.8
1021.01
1020.48
1021.54
1021.69
1021.45
1022.05
1023.36
1023.3
1022.82
1024.32
1026.66
1028.18
1028.23
1028.69
1030.52
1030.47
1029.25
1030.18
1031.86
1031.44
1030.12
1029.82
1029.82
1028.47
1025.23
1024.6
1025.13
1023.59
1021.97
1021.42
1020.61
1017.6
1020.28
1018.3
1018.32
1016.92
1019.78
1018.26
1019.6
1019.05
1021.33
1022.26
1023.31
1021.07
1022.79
1022.51
1021.89
1019.04
1020.63
1018.51
1017.74
1016.67
1020.42
1020.88