1025.03
1026.84
1026.82
1025.44
1025.81
1027.23
1026.66
1025.35
1025.77
1025.91
1024.49
1022.04
1021.22
1022.47
1022.11
1021.03
1020.17
1020.83
1020.54
1019.67
1020.42
1021.6
1022.03
1021.82
1023.1
1025.14
1025.89
1025.37
1026.73
1029.43
1030.01
1029.56
1029.56
1030.29
1029.91
1028.16
1028
1028.96
1028.72
1027.4
1026.67
1027.18
1026.44
1023.87
1023.64
1024.4
1023.89
1022.88
1022.68
1023.82
1023.4
1021.64
1021.96
1024.12
1024.51
1023.9
1024.88
1026.52
1027.26
1026.06
1026.77
1029.31
1030.13
1029.28
1029.45
1029.91
1028.64
1025.69
1025.21
1025.67
1024.77
1022.76
1022.23
1023.09
1022.45
1019.88
1020.11
1021.3
1021.7
1020.78
1020.54
1021.08
1018.87
1021.42
1019.31
1017.95
1015
1017.51
1017.42
1019.21
1019.92
1023.6
1023.55
1023.63
1021.56
1021.38
1019.37
1017.74
1013.47
1012.58
1011.14
1011.98
1010.55
1012.87
1013.43