1025.51
1026.95
1026.71
1025.03
1025.25
1026.78
1025.67
1024.2
1024.15
1024.07
1023.33
1020.59
1020.21
1021.25
1021.2
1020.08
1019.22
1021.1
1021.23
1020.9
1021.46
1023.2
1024.46
1024.14
1025.59
1027.46
1027.75
1027.58
1028.91
1031.65
1032
1031.39
1031.1
1031.73
1031.55
1028.96
1028.47
1029.84
1028.66
1027.68
1026.48
1026.69
1025.44
1022.77
1021.96
1022.62
1022.22
1021.24
1021.48
1023.48
1023.21
1021.18
1021.55
1023.32
1023.07
1022.81
1023.27
1024.81
1025.21
1024.51
1025.87
1028.52
1029.47
1029.13
1030.13
1031.95
1031.82
1030.05
1030.42
1031.87
1031.44
1028.57
1027.35
1027.5
1025.5
1021.54
1019.69
1020.17
1020.1
1018.07
1017.58
1016.96
1013.15
1015.65
1016.09
1018.63
1018.85
1021.73
1020.83
1020.9
1019.54
1020.25
1019.46
1019.58
1017.96
1018.34
1016.27
1016.35
1014.52
1016.57
1015.97
1016.9
1015.81
1021
1023.35