1025.72
1027.18
1027.3
1025.46
1025.91
1027.04
1026.27
1024.85
1024.68
1024.45
1022.9
1020.59
1020.14
1020.95
1020.76
1019.77
1019.69
1021.12
1021.14
1020.76
1020.86
1022.7
1024.34
1024.23
1025.43
1027.58
1028.51
1028.08
1029.27
1031.66
1032.08
1031.05
1031.05
1031.74
1031.13
1028.82
1028.56
1029.49
1028.69
1027.4
1026.78
1027.36
1026.16
1023.41
1022.97
1024.27
1023.99
1022.58
1023.01
1024.86
1025.32
1024.51
1025.3
1027.49
1028.28
1026.9
1026.89
1028.18
1027.75
1025.98
1026.35
1028
1027.85
1026.81
1026.62
1026.75
1026.05
1024.1
1024.92
1026.51
1026.36
1025.27
1024.72
1025.33
1023.9
1020.43
1018.75
1018.72
1017.6
1016.12
1016.67
1020.5
1020.38
1022.42
1020.4
1020.92
1020.48
1022.94
1021.97
1022.67
1020.23
1021.24
1020.72
1021.67
1019.46
1021.18
1020.61
1022.18
1021.15
1023.55
1022.96
1024.14
1021.57
1022.16
1021.42