1025.48
1027.25
1027.25
1025.49
1026.07
1027.48
1026.86
1025.67
1025.54
1025.61
1024.66
1022.02
1020.75
1022.46
1022.17
1020.64
1020.41
1021.89
1022.23
1021.24
1022.01
1024.2
1025.75
1025.82
1026.85
1028.41
1028.63
1028.03
1029.27
1031.34
1031.79
1030.09
1029.58
1029.46
1027.93
1024.5
1023.65
1024.03
1023.25
1021.57
1020.36
1020.7
1020.19
1017.42
1017.36
1018.5
1018.34
1017.23
1017.94
1019.53
1019.91
1018.52
1019.39
1021.07
1021.6
1021.03
1021.45
1023.16
1023.21
1022.02
1023.2
1025.11
1025.21
1024.32
1024.17
1024.98
1023.96
1021.54
1021.39
1022.72
1022.38
1020.98
1020.66
1021.59
1020.71
1018.51
1018.65
1019.91
1019.6
1018.51
1018.31
1018.2
1015.72
1017.72
1015.86
1015.16
1012.73
1014.08
1012.37
1014.41
1015.61
1018.87
1020.36
1022.28
1021
1023.28
1022.4
1020.98
1016.41
1016.11
1012.77
1011.04
1009.85
1012.58
1012.42