1025.63
1027.24
1026.99
1025.24
1025.5
1026.78
1025.71
1024.66
1024.37
1024.61
1023.47
1021.07
1020.24
1022.48
1021.95
1020.52
1020.24
1021.39
1021.21
1020.53
1021.18
1023.2
1024.34
1024.79
1025.65
1027.61
1027.75
1027.41
1028.73
1030.86
1031.06
1030.19
1029.51
1029.65
1028.51
1026.07
1025.5
1025.96
1025.51
1023.22
1021.9
1022.4
1021.39
1018.38
1017.92
1019.52
1019.97
1020.47
1021.27
1022.97
1023.64
1021.84
1022.5
1024.17
1024.24
1023.63
1023.79
1024.67
1024.95
1023.9
1024.94
1027.18
1027.72
1027.03
1027.24
1028.16
1027.15
1024.85
1024.4
1024.88
1023.55
1021.47
1020.34
1019.74
1017.66
1013.88
1012.35
1011.22
1007.98
1006.77
1007.06
1010.06
1011.48
1018.74
1019.95
1019.3
1019.25
1021.47
1021.12
1021.93
1020.81
1023.06
1022.72
1023.55
1020.56
1020.49
1020.44
1021.09
1019.98
1021.62
1020.82
1020.98
1019.11
1019.45
1016.99