1025.79
1027.45
1027.34
1025.42
1025.6
1027.35
1025.97
1024.88
1024.62
1024.93
1023.49
1020.76
1020.37
1022.1
1022.28
1021.54
1021.29
1023.67
1023.87
1023.3
1023.88
1025.46
1026.45
1026.77
1027.44
1029.27
1029.48
1029.02
1030.62
1033.04
1033.07
1032.27
1031.81
1032.06
1031.36
1028.82
1028.57
1029.59
1029.15
1027.9
1027.08
1027.6
1026.57
1023.66
1023.01
1023.53
1023.01
1021.59
1021.14
1023.25
1024.15
1022.7
1023.46
1026.32
1026.19
1024.92
1025.05
1025.88
1024.49
1021.36
1021.74
1023.2
1023.55
1023.47
1024.98
1026.87
1026.94
1025.96
1027.14
1029.9
1030.66
1029.53
1030.04
1031.17
1030.12
1027.36
1026.55
1027.8
1027.69
1025.6
1024.57
1023.35
1020.33
1021.77
1019.41
1017.92
1012.97
1011.1
1006.15
1006.05
1005.77
1009.49
1011.71
1015.32
1014.68
1018.7
1019.79
1021.94
1021.33
1023.79
1022.9
1021.56
1017.33
1013.88
1007.87