1025.73
1027.63
1027.7
1025.99
1026.73
1027.78
1026.96
1026.1
1025.86
1025.97
1024.36
1022.25
1021.41
1023.22
1023.21
1022.05
1021.67
1023.16
1023.18
1022.37
1024.22
1026.85
1028.99
1028.78
1029.91
1031.63
1031.25
1029.8
1030.53
1032.54
1032.79
1031.99
1032.06
1032.38
1031.78
1029.29
1028.86
1029.25
1028.59
1027.01
1025.97
1025.59
1024.31
1021.62
1020.58
1021.46
1021.26
1020.7
1021.27
1022.27
1021.31
1019.28
1020.08
1021.53
1021.63
1020.83
1021.41
1022.95
1022.94
1022.02
1022.98
1025.38
1026.35
1025.42
1025.86
1026.69
1025.85
1023.28
1022.98
1023.69
1022.71
1020.29
1019.32
1019.88
1018.2
1016.48
1016.52
1017.59
1017.78
1017.86
1018.91
1019.67
1017.74
1019.38
1017.33
1016.37
1013.47
1014.5
1012.75
1012.76
1013.08
1015.18
1013.83
1016.17
1018.2
1023.06
1022.99
1021.47
1017.12
1016.18
1014.42
1013.67
1011.32
1011.59
1012.34