1025.83
1027.56
1027.31
1025.57
1026.04
1027.23
1026.38
1025.17
1024.81
1024.56
1023.8
1021.21
1020.6
1022.62
1022.62
1021.5
1021.54
1023.44
1024.16
1022.69
1023.8
1026.38
1027.33
1027.34
1028.34
1029.83
1029.9
1029.32
1030.12
1031.64
1031.52
1030.2
1029.88
1029.89
1029.19
1026.4
1025.9
1026.87
1025.91
1024.35
1023.28
1023.69
1022.65
1019.73
1018.71
1019.6
1019.56
1018.96
1019.46
1021.65
1022.49
1021.37
1022.02
1023.3
1023.5
1022.7
1023.25
1024.94
1025.23
1024.72
1025.96
1027.96
1028.45
1028.23
1028.41
1029.14
1028.28
1025.38
1025.05
1026.1
1025.5
1023.9
1022.8
1022.61
1021.09
1018.35
1017.82
1018.71
1017.94
1015.74
1015.7
1015.75
1015.47
1017.94
1016.61
1018.14
1014.78
1015.85
1014.7
1015.72
1013.63
1016.75
1018.63
1021.48
1021.61
1023.93
1023.27
1022.04
1017.64
1017.65
1015.49
1014.3
1010.43
1009.35
1005.42