1025.7
1027.1
1027.08
1025.26
1025.5
1026.81
1025.97
1024.35
1024.41
1024.36
1023.08
1020.67
1019.91
1021.08
1020.69
1020.05
1019.76
1021.61
1021.85
1020.78
1021.89
1024.8
1026.38
1026.27
1027.18
1028.64
1028.91
1028.51
1029.12
1031.28
1031.54
1030.15
1029.92
1029.96
1029.43
1027.02
1026.14
1027.41
1027.41
1026.04
1024.98
1025.42
1024.28
1021.45
1021.49
1023.45
1024.14
1024.27
1025.43
1027.25
1026.89
1025.23
1025.22
1026.04
1025.16
1023.27
1022.21
1022.14
1021.1
1018.69
1019.17
1020.92
1020.81
1020.02
1020.22
1021.3
1021.16
1019.08
1019.48
1020.76
1020.52
1019.94
1020.76
1021.88
1022.47
1021.25
1021.65
1023.93
1023.8
1022.73
1022.43
1022.04
1020.19
1021.79
1021.07
1020.79
1018.7
1019.96
1017.84
1018.46
1015.09
1018.25
1020.36
1021.71
1020.61
1022.72
1022.08
1022.76
1021.01
1021.77
1019.21
1019.56
1015.98
1017.2
1017.55