1025.03
1026.79
1026.94
1024.84
1025.05
1025.57
1024.1
1023.02
1022.75
1022.43
1022.36
1020.18
1020.57
1021.45
1021.45
1020.01
1021.01
1023.03
1022.63
1021.23
1021.73
1023.57
1024.76
1024.49
1025.17
1026.4
1026.52
1026.23
1026.81
1029.28
1030.33
1029.82
1030.41
1031.01
1030.83
1028.44
1028.02
1027.79
1027.16
1026.16
1025.01
1025.93
1025.12
1022.97
1023.23
1024.48
1024.1
1023.19
1022.91
1023.81
1023.44
1020.9
1020.77
1021.95
1021.59
1019.94
1019.37
1020.13
1018.95
1016.89
1016.99
1018.27
1018.43
1017.63
1017.53
1018.26
1017.96
1015.97
1016.41
1018.51
1019.52
1019.48
1020.01
1021.57
1021.31
1019.91
1020.17
1021.24
1020.94
1018.6
1017.99
1017.77
1014.68
1016.28
1014.42
1014.5
1012.91
1014.04
1013.07
1013.94
1013.08
1016
1016.22
1017.98
1016.18
1017.83
1015.52
1015.36
1012.82
1016.51
1017.38
1019.46
1017.05
1017.29
1017.21