1024.86
1026.68
1027.1
1025.05
1024.9
1025.2
1024.61
1023.57
1023.5
1023.37
1023.35
1020.53
1020.82
1021.8
1022.42
1022.43
1023.63
1026.52
1027.72
1026.77
1027.91
1029.57
1030.23
1029.38
1029.42
1030.56
1030.99
1030.05
1029.96
1031.53
1031.97
1030.9
1030.75
1031.28
1031.34
1028.71
1027.9
1028.71
1028.26
1026.79
1025.28
1025.56
1024.91
1022.25
1021.58
1022.77
1022.78
1022.28
1022.05
1023.38
1023.7
1022.78
1023.15
1025.56
1026.06
1025.65
1025.75
1027.12
1027.98
1026.71
1027.03
1028.35
1028.43
1027.6
1027.3
1027.98
1027.33
1024.79
1023.39
1023.68
1022.49
1020.85
1019.97
1019.39
1017.77
1014.32
1012.86
1013.07
1011.93
1009.57
1008.96
1012.05
1012.83
1017.93
1020.45
1023.79
1022.04
1024.52
1022.81
1022.01
1017.83
1012.56
1011.62
1015.44
1017.2
1021.6
1020.93
1021.68
1018.84
1017.56
1017.59
1023.14
1024.62
1029.37
1029.49