1025.06
1026.89
1027.25
1025.09
1025.14
1025.17
1024.19
1022.67
1022.37
1022.17
1022.27
1019.81
1018.95
1020.5
1021.46
1021.9
1023.5
1026.04
1026.9
1026.5
1027.17
1029.07
1029.75
1029.51
1029.28
1030.25
1030.26
1029.17
1029.02
1029.86
1029.45
1028.7
1027.96
1029.13
1028.25
1026.18
1025.1
1024.91
1023.9
1022.41
1021.54
1022.85
1023.5
1022.35
1022.99
1024.56
1024.73
1023.34
1022.52
1023.28
1023
1020.96
1020.69
1022.12
1022.39
1021.09
1021.19
1022.59
1022.76
1020.87
1020.64
1021.71
1021.5
1020.08
1019.77
1020.05
1019.46
1016.16
1014.55
1014.07
1012
1009.18
1008.46
1009.05
1008.78
1007.46
1007.58
1008.59
1009.04
1008.71
1009.1
1012.4
1012.84
1017
1017.8
1021.31
1021.05
1023.86
1022.08
1024.06
1023.52
1025.94
1024.88
1023.7
1019.85
1021.57
1019.29
1019.8
1018.1
1019.14
1017.26
1017.8
1016.28
1021.59
1023.78