1025.12
1026.88
1027.02
1024.95
1024.75
1024.59
1023.62
1022.6
1022.09
1021.94
1022.22
1019.43
1019.59
1020.85
1021.41
1021.23
1022.39
1024.49
1025.22
1024.48
1025.2
1027.25
1028.48
1028.06
1028.33
1029.4
1029.72
1028.43
1028.73
1030.23
1030.48
1029.7
1029.75
1030.54
1031.09
1029.25
1028.97
1030.33
1029.85
1028.37
1027.11
1027.36
1027.66
1025.74
1025.58
1027.39
1028.03
1027.16
1026.96
1028.51
1028.66
1026.56
1026.13
1027.34
1027.22
1026.03
1025.88
1027.37
1027.26
1025.46
1025.53
1027.19
1027.74
1027.07
1026.71
1027.93
1027.51
1024.91
1024.29
1025.3
1024.47
1022.47
1021.57
1021.55
1020.13
1017.16
1015.1
1014.47
1013.48
1012.29
1012.66
1015.02
1013.94
1018.29
1018.4
1020.41
1018.54
1020.01
1018.75
1020.57
1019.64
1022.89
1022.83
1024.55
1022.95
1024.77
1023.5
1023.75
1020.15
1020.29
1018.58
1019.78
1016.98
1016.98
1016.8