1025.02
1026.61
1026.8
1024.65
1024.93
1024.44
1023.11
1022.01
1022.19
1022.42
1021.68
1019.65
1019.58
1021.39
1021.94
1021.56
1022.57
1024.17
1024.95
1024.18
1024.9
1026.82
1028.01
1027.68
1028.08
1029.03
1029.62
1028.91
1028.93
1030.03
1030.58
1029.98
1029.59
1030.69
1031.13
1028.93
1029.05
1030.08
1029.63
1028.49
1028.35
1029.8
1029.65
1027.61
1027.31
1028.92
1028.97
1027.63
1027.4
1028.16
1027.93
1026.17
1025.82
1026.99
1026.98
1025.68
1025.09
1025.91
1025.83
1023.72
1023.25
1024.01
1023.69
1022.17
1021.31
1021.91
1021.06
1018.3
1017.51
1017.42
1016.34
1015.24
1014.7
1015.79
1015.58
1014.7
1015.74
1018.76
1020.18
1021.04
1021.65
1023.06
1021.87
1024.26
1022.71
1023.33
1020.41
1021.08
1019.24
1019.8
1017.62
1019.78
1018.91
1021.78
1021.49
1023.49
1019.6
1016.32
1013.4
1016.65
1016.92
1021.85
1023.37
1026.43
1025.08