1025.82
1026.96
1026.49
1024.25
1023.72
1023.72
1023.07
1021.67
1020.23
1018.55
1016.11
1014.46
1015.77
1018.64
1019.37
1019.44
1021.21
1023.29
1023.82
1023.28
1024.35
1026.93
1028.92
1028.87
1029.48
1030.16
1029.68
1028.55
1028.6
1029.84
1030.27
1029.43
1029.34
1030.32
1029.12
1026.82
1026.93
1028.09
1027.87
1026.32
1025.31
1025.29
1025.16
1022.63
1022.35
1023.15
1023.09
1022.72
1022.74
1023.76
1023.52
1021.38
1021.51
1023.87
1024.6
1023.83
1024.07
1025.15
1024.14
1021.64
1021.75
1023.07
1023.08
1022.17
1021.74
1022.12
1021.55
1019.62
1019.42
1021.17
1021.44
1020.82
1020.83
1021.08
1019.24
1016.77
1016.81
1018.76
1019.8
1019.38
1019.54
1018.79
1015.7
1017.37
1017.36
1015.98
1014.16
1018.88
1020.07
1023.35
1024.2
1028.92
1030.21
1029.3
1025.87
1027.3
1026.27
1025.53
1024.3
1026.52
1026.03
1026.75
1025.45
1028.6
1027.73