1026.1
1027.25
1026.5
1024.34
1023.63
1024.2
1023.62
1021.86
1020.86
1019.05
1017.57
1016.69
1018.08
1021.14
1022.05
1022.27
1022.6
1023.79
1024.69
1024.27
1025.5
1028.62
1030.62
1030.63
1031.41
1032.28
1032.25
1030.66
1030.82
1033.11
1033.46
1032.74
1032.13
1032.25
1031.59
1029.05
1028.24
1028.74
1028.97
1028.43
1028.2
1028.43
1027.6
1025.32
1025.68
1027.52
1027.75
1027.03
1026.74
1027.19
1025.57
1022.77
1022.9
1025.28
1026.4
1026.63
1027.68
1028.93
1028.28
1026.08
1026.34
1027.86
1027.98
1027.35
1026.93
1026.81
1025.46
1023.6
1023.14
1023.68
1023.17
1022.17
1020.9
1020.77
1019.95
1017.01
1015.03
1014.3
1013.85
1013.99
1014.7
1015.86
1015.65
1016.93
1013.61
1012.4
1010.77
1011.3
1010.14
1012.03
1013.22
1018.38
1020.28
1020.9
1019.06
1019.78
1017.9
1016.65
1012.51
1012.29
1011.69
1011.94
1008.73
1010.98
1011.2