1026.15
1027.6
1027.06
1024.47
1024.1
1024.26
1023.41
1022.76
1021.62
1020.81
1018.65
1015.96
1016.16
1019.21
1021.2
1021.64
1023.14
1025.25
1025.51
1024.72
1025.82
1028.82
1029.87
1029.96
1030.54
1031.61
1031.51
1030.13
1030.29
1031.55
1031.85
1031.17
1030.37
1030.42
1029.31
1026.52
1025.89
1027.47
1027.05
1027.06
1026.54
1027.05
1026.22
1023.9
1023.6
1025.34
1025.76
1025.61
1025.94
1026.81
1026.78
1025.07
1025.47
1027.35
1028.15
1027.58
1027.91
1028.26
1026.48
1023.47
1022.41
1023.22
1022.67
1020.66
1019.76
1019.39
1017.64
1015.36
1015.27
1018.07
1018.33
1017.84
1018.77
1019.98
1019.54
1018.33
1018.72
1021.1
1021.57
1021.3
1021.69
1021.34
1019.57
1022.94
1023.16
1023.2
1019.79
1022.8
1021.5
1021.49
1018.66
1018.63
1018.44
1022.34
1023.24
1027.82
1026.59
1025.7
1021.69
1022.04
1018.42
1017.65
1017.34
1021.91
1023.21