1026.11
1027.82
1027.38
1025.3
1024.94
1025.14
1024.18
1023.44
1022.35
1021.62
1019.39
1017.15
1018.32
1021.33
1023.21
1024.1
1025.62
1027.73
1028.57
1027.24
1028.34
1031.21
1032.77
1032.47
1032.41
1033.37
1032.55
1031.01
1031.28
1032.73
1032.96
1032.36
1031.96
1032.12
1031.27
1029.08
1028.63
1029.53
1029.45
1028.74
1028.16
1028.99
1028.42
1025.63
1025.46
1026.8
1026.77
1025.81
1025.89
1026.39
1025.72
1023.51
1023.74
1025.77
1026.69
1027.05
1027.84
1028.98
1028.24
1026.47
1026.86
1028.18
1028.92
1028.23
1027.93
1027.71
1026.19
1023.28
1021.88
1021.79
1019.77
1016.74
1016.48
1017.97
1020.02
1019.93
1021.58
1023.64
1024.42
1023.83
1023.94
1023.39
1020.68
1020.02
1016.78
1015.87
1013.66
1013.15
1013.53
1017.85
1016.75
1016.34
1012.71
1019.68
1020.54
1023.89
1023.07
1021.74
1017.2
1016.96
1014.27
1012.69
1007.27
1007.11
1008.49