1025.17
1026.52
1026.29
1023.62
1023.33
1022.99
1021.81
1020.29
1018.29
1016.88
1015.39
1014.22
1015.45
1018.51
1019.81
1020.39
1022.02
1023.79
1024.78
1024.68
1026.43
1029.95
1031.86
1032.23
1032.74
1033.18
1031.48
1030.05
1030.73
1032.74
1033.28
1032.63
1032.26
1032.68
1031.37
1029.97
1030.7
1031.9
1031.71
1030.58
1030.55
1030.81
1029.89
1027.3
1026.71
1028.13
1028.18
1027.58
1027.12
1027.15
1026.44
1024.42
1024.96
1027.43
1028.83
1028.92
1029.05
1028.86
1027.27
1024.63
1024.31
1025.87
1025.36
1024.63
1024.6
1023.9
1022.9
1021.14
1022.32
1025.66
1027.14
1027.71
1028.62
1029.82
1028.94
1027.04
1027.83
1030.84
1031.59
1031.16
1031.65
1030.24
1029.52
1033.17
1032.51
1031.08
1028.06
1029.08
1027.12
1025.12
1022.01
1023.76
1023.8
1024.34
1024.19
1028.89
1029.02
1027.33
1024.95
1027.46
1026.22
1024.62
1022.27
1023.8
1023.34