1025.64
1026.95
1026.88
1024.69
1024.13
1023.68
1022.46
1021.18
1019.85
1018.33
1017.05
1016.14
1017.07
1018.97
1020.42
1020.51
1021.38
1023.37
1024.34
1023.75
1024.77
1026.92
1027.91
1027.72
1028.69
1029.82
1030.1
1029.6
1029.65
1031.5
1031.66
1030.67
1030.69
1031.61
1032.09
1030.4
1029.03
1029.84
1029.11
1027.64
1027.09
1027.37
1028.17
1026.18
1025.96
1026.93
1026.2
1024.88
1024.36
1025.01
1024.91
1023.18
1022.91
1023.94
1024.05
1022.65
1021.83
1022.65
1022.35
1020.51
1020.35
1021.34
1021.25
1020.34
1020.07
1021.06
1021.25
1019.49
1019.73
1021.79
1022.37
1022.16
1022.41
1023.96
1023.87
1022.47
1022.48
1022.87
1023.26
1022.01
1021.26
1021.07
1018.16
1018.3
1016.21
1016.5
1014.67
1015.96
1015.39
1016.32
1015.13
1017.15
1016.86
1018.47
1016.45
1018.37
1017.33
1019.75
1018.7
1020.47
1020.11
1020.3
1017.63
1020.04
1020.24