1025.07
1026.36
1026.51
1024.66
1024.03
1023.57
1022.42
1020.79
1019.34
1019.13
1017.9
1016.67
1017.9
1020.09
1021.55
1021.45
1022.49
1024.68
1025.59
1025.62
1026.69
1029.24
1030.21
1029.59
1030.04
1031.39
1031.32
1030.46
1030.53
1032.08
1032.39
1031.83
1031.07
1031.41
1031.63
1030.24
1030.43
1031.83
1031.79
1031.39
1030.44
1030.59
1030.6
1028.12
1027.14
1028.41
1027.97
1026.64
1025.88
1026.39
1026.1
1023.73
1023.72
1024.33
1023.82
1022.89
1022.94
1024.35
1024.41
1023.02
1023.08
1024.23
1024.62
1024.09
1023.87
1024.32
1023.97
1021.81
1020.77
1021.47
1020.91
1019.84
1018.2
1018.04
1017.61
1015
1013.99
1014.93
1014.35
1013.58
1013.72
1018.2
1020.39
1026.44
1029.62
1032.74
1031.72
1033.24
1032.6
1033.1
1029.45
1028.42
1026.42
1025.17
1019.79
1019.09
1016.28
1016.44
1014.43
1016.51
1015.59
1017.72
1016.04
1016.4
1014.16