1025.39
1027.04
1026.98
1024.78
1024.07
1023.9
1022.61
1020.93
1020.15
1018.7
1018.6
1017.29
1018.75
1021.42
1023.4
1023.88
1024.87
1027.13
1028.35
1027.68
1028.44
1030.65
1030.64
1030.27
1030.23
1031.19
1030.85
1029.81
1029.32
1030.34
1029.94
1029.28
1029.22
1029.1
1029.05
1027.01
1026.83
1027.29
1026.65
1025.65
1025.34
1025.91
1026.2
1024.39
1024.74
1026.98
1027.88
1027.08
1027.03
1028.67
1029.36
1027.81
1028.22
1029.72
1030.56
1029.79
1029.53
1031.06
1031.02
1029.94
1030.42
1031.62
1032.15
1030.91
1030.28
1030.5
1029.77
1027.34
1026.45
1026.9
1026.41
1025.51
1024.28
1024.42
1023.77
1022.05
1021.48
1023.35
1023.13
1022.11
1022.25
1023.01
1021.35
1022.19
1020.55
1021.03
1018.25
1019.01
1017.81
1020.29
1020.43
1023.87
1023.99
1024.8
1021.58
1020.65
1017.97
1017.2
1013.95
1014.17
1012.02
1009.63
1003.9
1000.12
998.29