1025.14
1026.62
1026.71
1024.58
1023.96
1023.56
1022.6
1021.15
1019.85
1019.08
1018.17
1016.91
1017.9
1020.13
1021.3
1021.41
1022.39
1024.51
1025.65
1025.46
1026.59
1028.89
1029.83
1029.35
1029.59
1030.7
1030.96
1030.01
1030.02
1031.2
1031.39
1030.57
1030.18
1030.64
1030.66
1028.93
1028.52
1029.39
1029.11
1028.28
1027.73
1028.63
1028.9
1026.94
1026.83
1028.16
1028.17
1027.1
1026.86
1027.78
1027.71
1025.93
1025.84
1027.25
1027.58
1026.8
1026.84
1028.07
1028.18
1026.58
1026.54
1027.8
1027.77
1026.74
1026.34
1026.78
1026.41
1024.32
1023.69
1024.5
1023.97
1022.65
1021.94
1022.51
1022.25
1020.27
1019.89
1021.18
1021.23
1020.39
1020.44
1022.3
1021.16
1023.58
1022.85
1023.75
1021.7
1022.86
1021.74
1023.19
1021.62
1022.6
1021.87
1023.33
1021.79
1023.24
1021.9
1022.62
1020.59
1021.96
1021.01
1022
1020.37
1022.05
1021.3