1029.62
1028.88
1028.56
1027.31
1027.45
1027.37
1026.82
1026.86
1026.54
1026.85
1026.09
1024.77
1024.6
1024.6
1023.89
1022.71
1022.09
1022.3
1021.96
1022.06
1023.95
1025.34
1026
1026.14
1027.28
1028.29
1029.02
1028.73
1029.24
1029.81
1029.63
1028.62
1028.49
1027.85
1026.56
1023.76
1023.5
1022.87
1021.58
1021.05
1021.03
1021.53
1021.15
1020.02
1020.1
1020.48
1020.1
1020.09
1020.52
1021.86
1022.95
1023.45
1024.94
1026.02
1025.93
1025.45
1023.83
1022.08
1020.32
1017.62
1014.21
1009.96
1006.01
1005.42
1006.21
1007.78
1008.45
1008.69
1009.53
1009.31
1008.54
1007.72
1007.78
1007.91
1007.51
1005.87
1005.25
1003.01
997.968
992.932
990.778
992.337
997.965
1002.62
1007.78
1012.86
1014.78
1015.22
1011.99
1008.19
1004.58
1001.06
997.555
996.187
997.622
998.73
1005.61
1010.65
1012.29
1010.78
1006.31
1002.94
1001.24
1002.01
1005.11