1028.87
1028.25
1027.55
1026.44
1026.84
1026.28
1026.2
1026.17
1026.21
1026.7
1025.72
1024.81
1024.68
1023.84
1023.11
1021.95
1021.37
1021.21
1020.7
1020.65
1021.99
1023.23
1024.06
1024.16
1025.15
1026.98
1027.68
1028.07
1029.5
1029.82
1029.28
1028.16
1027.42
1026.69
1024.92
1022.5
1021.75
1021.24
1019.87
1018.41
1017.26
1017.28
1017.76
1017.55
1018.94
1020.74
1021.37
1021.87
1022.67
1023.82
1023.58
1022.94
1023.94
1024.63
1024.88
1024.92
1025.18
1025.91
1025.78
1025.22
1026.04
1027.06
1027.36
1027.22
1027.82
1028.49
1027.51
1025.34
1024.96
1024.18
1022.4
1020.37
1020.66
1022.19
1023.06
1021.97
1021.37
1020.89
1018.25
1016.14
1015.54
1015.39
1014.83
1009.87
1003.44
1002.17
1004.61
1004.83
1002.19
995.64
990.048
985.212
999.326
1004.65
1002.63
993.637
992.455
988.936
989.892
991.959
995.172
998.273
999.325
999.295
999.731