1020.86
1021.39
1021.14
1020.27
1020.78
1021.44
1021.71
1021.48
1021.22
1021.12
1019.86
1017.74
1017.02
1017.29
1016.97
1016.23
1015.97
1016.4
1015.96
1015.52
1016.76
1018.75
1020.82
1022.7
1025.28
1027.04
1026.71
1026.51
1027.2
1027.51
1026.68
1025.62
1025.3
1024.63
1022.86
1020.79
1020.37
1019.91
1019.03
1018.31
1017.83
1018.26
1018.59
1018.31
1018.69
1019.47
1019.31
1019.18
1019.23
1019.95
1020.9
1021.02
1022.59
1024.43
1026.12
1027.72
1030.23
1033.04
1034.51
1034.84
1036.22
1037.67
1038.05
1037.94
1038.25
1038.94
1038.81
1037.53
1037.61
1038.5
1037.95
1037.64
1037.41
1037.4
1036.07
1033.66
1033.54
1034.05
1033.09
1032.07
1031.48
1030.02
1027.8
1027.96
1026.39
1024.46
1022.22
1019.64
1016.25
1013.51
1012.37
1011.59
1009.77
1007.16
1000.34
994.283
989.452
982.41
989.47
989.846
983.124
983.787
983.765
986.008
994.724