1030.52
1030.04
1029.46
1028.36
1028.77
1028.75
1028.16
1027.94
1027.28
1027.8
1027.26
1025.7
1025.3
1025.22
1024.38
1023.38
1022.83
1022.76
1022.39
1021.92
1022.95
1024.16
1025.03
1025.19
1025.23
1026.4
1026.39
1027.07
1027.28
1027.94
1028.12
1028.05
1028.12
1027.84
1026.72
1025.28
1025.34
1025.11
1023.37
1022.69
1021.97
1021.99
1021.07
1019.66
1019.85
1020.13
1019.98
1019.8
1020.02
1020.99
1021.13
1020.61
1021.71
1022.86
1023.01
1023.28
1024.07
1024.93
1025.2
1025.64
1027.92
1029.8
1031
1032.25
1033.36
1034.59
1034.34
1033.74
1034.22
1034.74
1033.73
1032.8
1032.32
1032.11
1030.62
1027.99
1028.08
1028.45
1027.68
1026.91
1026.52
1023.29
1019.9
1017.73
1013.54
1011.53
1009.35
1008.08
1007.74
1006.81
1003.91
1001.56
999.495
998.207
998.327
1000.47
1001.9
1005.58
1010.51
1016.41
1020.27
1023.21
1024.56
1025.8
1026.22