1031.04
1030.88
1030.08
1029.01
1029.47
1029.4
1029.43
1029.65
1029.43
1029.58
1028.7
1027.65
1027.58
1027.34
1026.68
1026.02
1025.78
1025.78
1025.65
1025.55
1026.69
1027.67
1028.37
1028.66
1029.01
1030.16
1030.32
1030.16
1030.49
1031.52
1031.31
1030.22
1030.37
1029.98
1028.46
1026.47
1025.93
1025.44
1024.64
1023.88
1023.49
1023.72
1022.97
1021.46
1021.23
1021.39
1021.17
1021.3
1021.82
1022.54
1022.17
1021.32
1022.28
1023.27
1023.02
1022.48
1022.29
1021.7
1020.48
1019.83
1021.51
1022.61
1022.86
1022.68
1022.86
1022.78
1021.11
1019.13
1018.4
1016.7
1013.99
1011.49
1009.12
1006.48
1004.05
1002.75
1003.18
1004.33
1005.71
1007.72
1010.12
1013.43
1017.26
1022.96
1027.64
1031
1032.6
1034.54
1034.12
1032.64
1030.63
1029.17
1026.15
1024.29
1022.83
1022.65
1022.88
1024.6
1027.51
1031.06
1032.35
1031.84
1031.43
1032.63
1032.69