1030.82
1030.68
1029.89
1028.91
1029.25
1029.13
1029.06
1028.56
1028.38
1028.62
1027.3
1025.78
1025.38
1025.18
1024.71
1023.84
1023.79
1023.88
1023.6
1023.75
1024.92
1026.07
1026.86
1027.38
1028.05
1029.16
1030.1
1030.42
1031.27
1031.51
1030.7
1029.34
1027.86
1026.68
1024.13
1022.13
1021.72
1020.93
1019.01
1017.47
1015.76
1014.8
1012.82
1009.94
1010.95
1014.09
1016.98
1018.64
1019.38
1020.13
1019.56
1018.21
1018.35
1018.89
1018.16
1016.84
1016
1014.4
1012.18
1009.49
1009.03
1008.66
1008.92
1010.3
1011.6
1011.79
1010.68
1009.34
1010.03
1009.63
1007.76
1006.22
1004.77
1004.61
1004.88
1004.58
1005.08
1004.45
1002.23
1000.52
998.252
996.069
995.623
994.9
994.574
995.605
994.998
993.397
995.943
998.621
999.32
999.617
1002.44
1009.13
1015.02
1019.72
1022.32
1022.88
1022.41
1021.45
1018.54
1015.76
1013.49
1013.28
1012.81