1030.75
1029.88
1028.92
1027.89
1028.31
1028.35
1027.93
1027.9
1027.49
1027.77
1026.95
1025.85
1025.47
1025.37
1024.62
1024.01
1023.56
1024.2
1023.54
1023.5
1025
1025.82
1026.58
1027.27
1028.39
1029.83
1029.98
1030.19
1030.75
1032.14
1031.38
1031.21
1030.59
1029.08
1027.25
1025.25
1024.48
1023.79
1022.78
1021.69
1021.31
1021.96
1022.18
1021.15
1021.74
1022.34
1022.33
1021.77
1021.8
1022.47
1022.4
1021.34
1021.9
1022.13
1021.35
1020.56
1019.77
1019.25
1017.93
1016.21
1017.14
1019.02
1020.3
1021.2
1020.81
1019.23
1016.36
1012.62
1010.54
1007.52
1002.92
996.936
990.788
991.153
992.096
990.813
988.043
990.059
993.361
994.976
995.611
996.471
995.013
998.645
1002.39
1003.96
1005.74
1006.74
1002.98
996.808
989.997
987.904
991.12
995.158
995.744
995.68
991.977
986.106
983.648
988.451
988.41
998.171
1004.42
1010.49
1013.23