1030.69
1030.6
1030.01
1029.07
1029.73
1029.6
1029.36
1028.89
1028.45
1028.89
1027.68
1026.51
1026.09
1026.2
1025.65
1024.76
1024.28
1024.42
1024
1023.67
1025.03
1026.45
1027.02
1026.65
1027.04
1027.81
1028.78
1029.31
1030.27
1031.22
1030.8
1029.79
1029.23
1028.51
1026.36
1024.36
1024.13
1023.19
1022.1
1021.09
1020.75
1021.75
1022.08
1021.26
1022.46
1023.52
1023.96
1024.33
1025.56
1026.59
1026.57
1026.14
1027.59
1028.85
1029.44
1029.83
1030.46
1031.47
1031.83
1031.76
1033.5
1035.17
1035.26
1035.3
1035.89
1036.44
1035.41
1033.62
1033.81
1033.5
1032.23
1030.3
1028.57
1027.21
1025.04
1022.95
1022.25
1021.91
1020.82
1020.11
1019.71
1018.69
1017.52
1016.6
1012.4
1005.74
995.432
993.749
999.665
1004.02
1004.78
1006.24
1011.28
1012.35
1012.09
1013
1016.85
1020.38
1022.93
1025.04
1025.48
1024.54
1022.51
1024.75
1027.68