1030.91
1030.58
1029.37
1028.51
1029.04
1028.27
1028.49
1028.25
1028.31
1028.42
1028.05
1026.59
1026.02
1025.98
1025.5
1024.94
1024.65
1024.8
1024.84
1024.7
1026.23
1027.21
1028
1028.57
1028.92
1029.73
1029.49
1028.7
1028.68
1028.48
1027.99
1026.5
1025.65
1025.18
1023.47
1022.16
1022.06
1021.8
1020.47
1019.59
1018.94
1019.04
1018.43
1017.11
1016.75
1017.62
1017.47
1017.93
1018.8
1019.86
1020.55
1020.01
1020.68
1021.29
1021.17
1021.46
1021.45
1021.93
1021.23
1020.34
1021.7
1022.04
1022.56
1022.71
1022.23
1020.95
1017.19
1012.08
1008.85
1006.31
1004.04
1002.42
1003.12
1004.67
1005.08
1003.81
1003.6
1002.58
1000.17
998.042
997.121
1000.86
1006.72
1012.22
1015.51
1018.04
1019.02
1017.94
1018.48
1020.67
1018.86
1015.27
1009.1
1001.75
994.61
999.535
1006.03
1012.11
1017.34
1019.96
1018.46
1014.2
1009.15
1003.91
1004.05