1029.45
1028.81
1028.1
1027.4
1027.57
1028
1028.15
1028.31
1028.55
1029.25
1028.39
1027.26
1026.78
1026.68
1025.77
1024.98
1024.77
1025.15
1024.91
1025.34
1026.48
1027.52
1028.45
1028.9
1030.36
1032.11
1031.95
1031.29
1032.23
1032.73
1032.05
1031.28
1031.06
1030.7
1028.74
1026.7
1027.06
1027.2
1026.18
1025.19
1024.52
1024.53
1024.44
1024.34
1026.03
1027.65
1028.27
1028.19
1028.36
1028.5
1027.89
1026.46
1026.03
1026.12
1025.45
1024.95
1024.68
1025.28
1025.54
1025.21
1026.79
1028.47
1028.86
1029.84
1030.25
1030.41
1028.8
1026.68
1026.1
1024.57
1022.04
1019.45
1017.15
1015.4
1012.49
1007.64
1003.83
1001.44
996.614
995.226
994.79
993.844
999.07
995.491
994.321
997.553
992.122
988.283
990.518
992.766
992.846
995.185
996.536
998.353
1001.01
1005.96
1013.09
1019.15
1023.83
1025.88
1024.29
1020.26
1015.6
1013.59
1010.51