1029.82
1029.62
1028.88
1027.92
1028.46
1028.25
1027.65
1027.51
1027.33
1027.75
1026.33
1025.58
1025.17
1025.13
1024.07
1022.67
1021.67
1021.49
1020.66
1020.4
1021.84
1022.99
1024.1
1024.59
1025.79
1027.31
1027.5
1027.21
1027.77
1028.06
1028.02
1026.77
1025.8
1025.73
1023.7
1021.92
1020.64
1019.83
1018.51
1017.1
1016.32
1016
1015.61
1014.7
1016.13
1017.23
1017.8
1018.6
1019.49
1020.46
1019.94
1018.89
1019.64
1020.16
1019.99
1020.01
1020.32
1021.26
1020.35
1019.41
1020.58
1021.31
1021.46
1021.2
1020.79
1019.92
1018.2
1015.89
1014.13
1012.2
1009
1005.19
1001.46
998.68
997.498
997.115
995.832
994.378
995.115
996.42
997.346
997.785
996.845
994.582
988.761
981.325
972.552
974.417
975.657
981.051
986.097
990.014
993.126
995.366
997.808
1002.34
1005.05
1005.21
1006.55
1006.6
1004.12
1002.89
1002.73
1003.13
1002.03