1030.57
1029.87
1029.05
1028.07
1028.79
1028.67
1028.09
1027.94
1027.89
1028.62
1028.72
1027.5
1027
1026.51
1025.58
1024.84
1024.44
1024.72
1024.38
1024.19
1025.59
1026.57
1027.34
1027.55
1028.24
1029.99
1030.56
1030.67
1031.36
1031.97
1032.09
1031.45
1031.14
1031.19
1029.69
1027.17
1026.37
1025.83
1024.16
1022.78
1022.3
1022.06
1021.07
1019.72
1020.25
1020.98
1021.08
1020.79
1021.52
1022.64
1023.43
1023.32
1024.85
1026.08
1026.98
1027.26
1028.06
1029.34
1029.47
1028.81
1030.31
1031.84
1032.16
1033.1
1034.27
1035.27
1035.31
1034.75
1035.44
1036.29
1035.97
1035.2
1034.85
1034.72
1032.16
1029.9
1029.82
1030.11
1028.76
1026.76
1024.72
1018.52
1007.87
1003.47
1004.92
1004.1
1002.51
1001.27
998.344
995.888
993.221
995.673
996.947
997.596
997.901
999.665
1000.74
1002.4
1004.2
1008.32
1011.84
1013.42
1015.4
1017.42
1018.16