1031.06
1030.91
1030.32
1029.19
1029.59
1029.38
1029.47
1029.04
1028.75
1028.64
1027.64
1026.15
1025.44
1025.33
1024.4
1023.29
1022.99
1023.19
1022.86
1022.54
1024.09
1025.1
1025.93
1026.28
1027.14
1028.72
1029.24
1029.5
1030.56
1031.82
1032.17
1031.58
1031.36
1030.78
1029.08
1027.2
1026.81
1026.54
1025.73
1024.95
1024.49
1024.25
1023.94
1022.21
1022.03
1022.07
1021.61
1021.31
1021.42
1022.04
1022.1
1021.89
1022.81
1023.88
1024.47
1024.32
1023.72
1022.63
1020.07
1017.13
1017.91
1020.56
1022.02
1021.15
1021.62
1022.26
1021.72
1020.47
1019.22
1017.65
1015.37
1012.12
1009.94
1008.29
1005.85
1003.91
1004.42
1005.03
1004.27
1004.33
1004.59
1003.67
999.318
993.083
989.824
992.493
995.08
994.896
990.679
990.83
992.364
994.916
998.18
1002.72
1003.23
996.578
989.875
994.19
996.56
999.872
1000.75
1001.85
1003.82
1006.72
1010.06