1030.18
1029.71
1029.07
1028.11
1028.59
1028.71
1028.16
1027.63
1027.91
1028.14
1027.18
1026.08
1025.46
1025.22
1024.51
1023.11
1022.32
1022.04
1021.78
1021.59
1022.78
1023.6
1024.29
1024.62
1025.24
1026.27
1026.28
1025.86
1025.97
1026.14
1024.9
1023.21
1022.22
1020.85
1019
1017.15
1016.2
1015.3
1013.36
1011.53
1010.42
1010
1009.76
1009.74
1012.09
1013.77
1015.12
1015.76
1016.77
1017.44
1016.91
1016.25
1016.75
1017.35
1016.93
1016.61
1017.21
1017.75
1017.89
1017.14
1017.94
1018.61
1018.4
1018.24
1018.25
1018.96
1018.94
1018.05
1018.42
1018.54
1017.74
1016.73
1015.68
1015.42
1013.64
1011.56
1011.68
1011.93
1011.94
1012.54
1013.48
1015.37
1016.22
1016.9
1015.35
1014.18
1013.2
1013.54
1013.73
1019.09
1025.63
1030.65
1033.78
1034.56
1034.8
1035.98
1035.85
1033.2
1031.39
1030.2
1028.4
1025.38
1023.45
1023.43
1024.57